Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2019 HK$0.033902 HK$0.033719 HK$0.034532 HK$0.03413 - HK$505,726
Nov-18 2019 HK$0.034076 HK$0.033731 HK$0.034433 HK$0.033946 - HK$502,997
Nov-17 2019 HK$0.033941 HK$0.033823 HK$0.034326 HK$0.033917 - HK$502,567
Nov-16 2019 HK$0.033931 HK$0.033695 HK$0.034083 HK$0.03372 - HK$499,658
Nov-15 2019 HK$0.033721 HK$0.0337 HK$0.033967 HK$0.033849 - HK$501,558
Sep-18 2019 HK$0.082394 HK$0.0823 HK$0.082807 HK$0.082464 HK$86 HK$1,221,919
Sep-17 2019 HK$0.082472 HK$0.082227 HK$0.082995 HK$0.082802 HK$86 HK$1,226,939
Sep-16 2019 HK$0.082748 HK$0.081997 HK$0.083796 HK$0.083454 HK$86 HK$1,236,595
Sep-15 2019 HK$0.083396 HK$0.083125 HK$0.083774 HK$0.083634 HK$86 HK$1,239,262
Sep-14 2019 HK$0.083663 HK$0.083048 HK$0.084231 HK$0.08348 HK$86 HK$1,236,971
Sep-13 2019 HK$0.083555 HK$0.082324 HK$0.084296 HK$0.084046 HK$86 HK$1,245,368
Sep-12 2019 HK$0.083967 HK$0.081381 HK$0.084281 HK$0.082145 HK$86 HK$1,217,188
Sep-11 2019 HK$0.082061 HK$0.080519 HK$0.082291 HK$0.081571 HK$86 HK$1,208,681
Sep-10 2019 HK$0.081608 HK$0.080686 HK$0.083787 HK$0.083306 HK$86 HK$1,234,398
Sep-09 2019 HK$0.083363 HK$0.081823 HK$0.084304 HK$0.084197 HK$86 HK$1,247,605

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 453 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.