Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2019 CHF0.00393961 CHF0.00391835 CHF0.0040129 CHF0.00396614 - CHF58,768
Nov-18 2019 CHF0.00395987 CHF0.00391981 CHF0.00400137 CHF0.00394473 - CHF58,451
Nov-17 2019 CHF0.00394425 CHF0.00393054 CHF0.00398893 CHF0.0039414 - CHF58,401
Nov-16 2019 CHF0.00394299 CHF0.00391567 CHF0.00396076 CHF0.00391856 - CHF58,063
Nov-15 2019 CHF0.00391863 CHF0.00391625 CHF0.00394722 CHF0.00393347 - CHF58,284
Sep-18 2019 CHF0.00957467 CHF0.00956375 CHF0.00962272 CHF0.00958284 CHF10 CHF141,994
Sep-17 2019 CHF0.00958382 CHF0.00955535 CHF0.00964461 CHF0.00962219 CHF10 CHF142,578
Sep-16 2019 CHF0.00961593 CHF0.00952854 CHF0.0097376 CHF0.00969792 CHF10 CHF143,700
Sep-15 2019 CHF0.00969118 CHF0.00965969 CHF0.00973506 CHF0.00971887 CHF10 CHF144,010
Sep-14 2019 CHF0.00972215 CHF0.0096507 CHF0.00978816 CHF0.00970092 CHF10 CHF143,743
Sep-13 2019 CHF0.00970969 CHF0.00956657 CHF0.00979577 CHF0.00976676 CHF10 CHF144,719
Sep-12 2019 CHF0.00975749 CHF0.009457 CHF0.009794 CHF0.00954577 CHF10 CHF141,445
Sep-11 2019 CHF0.00953602 CHF0.00935686 CHF0.00956273 CHF0.00947905 CHF10 CHF140,456
Sep-10 2019 CHF0.00948344 CHF0.00937624 CHF0.00973656 CHF0.00968069 CHF10 CHF143,445
Sep-09 2019 CHF0.00968734 CHF0.00950835 CHF0.00979666 CHF0.00978427 CHF10 CHF144,979

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.