Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 42 Seconds ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2019 Tk0.475932 Tk0.473363 Tk0.484785 Tk0.479136 - Tk7,099,611
Nov-18 2019 Tk0.478379 Tk0.473539 Tk0.483393 Tk0.47655 - Tk7,061,302
Nov-17 2019 Tk0.476492 Tk0.474835 Tk0.481889 Tk0.476148 - Tk7,055,264
Nov-16 2019 Tk0.476339 Tk0.473039 Tk0.478486 Tk0.473388 - Tk7,014,431
Nov-15 2019 Tk0.473396 Tk0.47311 Tk0.476851 Tk0.47519 - Tk7,041,104
Sep-18 2019 Tk1.1566 Tk1.1553 Tk1.1624 Tk1.1576 Tk1,207 Tk17,153,862
Sep-17 2019 Tk1.1577 Tk1.1543 Tk1.1651 Tk1.1624 Tk1,207 Tk17,224,334
Sep-16 2019 Tk1.1616 Tk1.1511 Tk1.1763 Tk1.1715 Tk1,207 Tk17,359,898
Sep-15 2019 Tk1.1707 Tk1.1669 Tk1.1760 Tk1.1741 Tk1,207 Tk17,397,329
Sep-14 2019 Tk1.1745 Tk1.1658 Tk1.1824 Tk1.1719 Tk1,207 Tk17,365,167
Sep-13 2019 Tk1.1729 Tk1.1557 Tk1.1833 Tk1.1798 Tk1,207 Tk17,483,058
Sep-12 2019 Tk1.1787 Tk1.1424 Tk1.1831 Tk1.1531 Tk1,207 Tk17,087,452
Sep-11 2019 Tk1.1520 Tk1.1303 Tk1.1552 Tk1.1451 Tk1,207 Tk16,968,024
Sep-10 2019 Tk1.1456 Tk1.1327 Tk1.1762 Tk1.1694 Tk1,207 Tk17,329,053
Sep-09 2019 Tk1.1702 Tk1.1486 Tk1.1835 Tk1.1820 Tk1,207 Tk17,514,452

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.