Market Cap AR$2,151.84T -0.81%
Volume 24h AR$110.24T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2019 AR$3.8186 AR$3.7980 AR$3.8897 AR$3.8443 - AR$56,964,359
Nov-18 2019 AR$3.8383 AR$3.7994 AR$3.8785 AR$3.8236 - AR$56,656,982
Nov-17 2019 AR$3.8231 AR$3.8098 AR$3.8664 AR$3.8204 - AR$56,608,541
Nov-16 2019 AR$3.8219 AR$3.7954 AR$3.8391 AR$3.7982 - AR$56,280,907
Nov-15 2019 AR$3.7983 AR$3.7960 AR$3.8260 AR$3.8127 - AR$56,494,926
Sep-18 2019 AR$9.280 AR$9.270 AR$9.327 AR$9.288 AR$9,688 AR$137,635,538
Sep-17 2019 AR$9.289 AR$9.262 AR$9.348 AR$9.326 AR$9,688 AR$138,200,972
Sep-16 2019 AR$9.320 AR$9.236 AR$9.438 AR$9.400 AR$9,688 AR$139,288,683
Sep-15 2019 AR$9.393 AR$9.363 AR$9.436 AR$9.420 AR$9,688 AR$139,589,015
Sep-14 2019 AR$9.423 AR$9.354 AR$9.487 AR$9.403 AR$9,688 AR$139,330,958
Sep-13 2019 AR$9.411 AR$9.272 AR$9.495 AR$9.466 AR$9,688 AR$140,276,871
Sep-12 2019 AR$9.457 AR$9.166 AR$9.493 AR$9.252 AR$9,688 AR$137,102,692
Sep-11 2019 AR$9.243 AR$9.069 AR$9.269 AR$9.188 AR$9,688 AR$136,144,449
Sep-10 2019 AR$9.192 AR$9.088 AR$9.437 AR$9.383 AR$9,688 AR$139,041,196
Sep-09 2019 AR$9.389 AR$9.216 AR$9.495 AR$9.483 AR$9,688 AR$140,528,762

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.