Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2019 CN¥0.030732 CN¥0.030566 CN¥0.031303 CN¥0.030939 - CN¥458,441
Nov-18 2019 CN¥0.03089 CN¥0.030577 CN¥0.031214 CN¥0.030772 - CN¥455,967
Nov-17 2019 CN¥0.030768 CN¥0.030661 CN¥0.031116 CN¥0.030746 - CN¥455,577
Nov-16 2019 CN¥0.030758 CN¥0.030545 CN¥0.030897 CN¥0.030567 - CN¥452,941
Nov-15 2019 CN¥0.030568 CN¥0.030549 CN¥0.030791 CN¥0.030684 - CN¥454,663
Sep-18 2019 CN¥0.07469 CN¥0.074605 CN¥0.075065 CN¥0.074753 CN¥78 CN¥1,107,671
Sep-17 2019 CN¥0.074761 CN¥0.074539 CN¥0.075235 CN¥0.07506 CN¥78 CN¥1,112,221
Sep-16 2019 CN¥0.075012 CN¥0.07433 CN¥0.075961 CN¥0.075651 CN¥78 CN¥1,120,975
Sep-15 2019 CN¥0.075599 CN¥0.075353 CN¥0.075941 CN¥0.075815 CN¥78 CN¥1,123,392
Sep-14 2019 CN¥0.07584 CN¥0.075283 CN¥0.076355 CN¥0.075675 CN¥78 CN¥1,121,315
Sep-13 2019 CN¥0.075743 CN¥0.074627 CN¥0.076414 CN¥0.076188 CN¥78 CN¥1,128,928
Sep-12 2019 CN¥0.076116 CN¥0.073772 CN¥0.076401 CN¥0.074464 CN¥78 CN¥1,103,383
Sep-11 2019 CN¥0.074388 CN¥0.072991 CN¥0.074597 CN¥0.073944 CN¥78 CN¥1,095,671
Sep-10 2019 CN¥0.073978 CN¥0.073142 CN¥0.075953 CN¥0.075517 CN¥78 CN¥1,118,983
Sep-09 2019 CN¥0.075569 CN¥0.074172 CN¥0.076421 CN¥0.076325 CN¥78 CN¥1,130,955

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.