Market Cap ₪9.19T -2.86%
Volume 24h ₪530.79B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Nov-19 2019 ₪0.016136 ₪0.016049 ₪0.016436 ₪0.016245 - ₪240,713
Nov-18 2019 ₪0.016219 ₪0.016055 ₪0.016389 ₪0.016157 - ₪239,415
Nov-17 2019 ₪0.016155 ₪0.016099 ₪0.016338 ₪0.016143 - ₪239,210
Nov-16 2019 ₪0.01615 ₪0.016038 ₪0.016223 ₪0.01605 - ₪237,825
Nov-15 2019 ₪0.01605 ₪0.01604 ₪0.016167 ₪0.016111 - ₪238,730
Sep-18 2019 ₪0.039217 ₪0.039172 ₪0.039414 ₪0.039251 ₪41 ₪581,604
Sep-17 2019 ₪0.039255 ₪0.039138 ₪0.039504 ₪0.039412 ₪41 ₪583,994
Sep-16 2019 ₪0.039386 ₪0.039028 ₪0.039884 ₪0.039722 ₪41 ₪588,590
Sep-15 2019 ₪0.039694 ₪0.039565 ₪0.039874 ₪0.039808 ₪41 ₪589,859
Sep-14 2019 ₪0.039821 ₪0.039528 ₪0.040092 ₪0.039734 ₪41 ₪588,769
Sep-13 2019 ₪0.03977 ₪0.039184 ₪0.040123 ₪0.040004 ₪41 ₪592,766
Sep-12 2019 ₪0.039966 ₪0.038735 ₪0.040115 ₪0.039099 ₪41 ₪579,353
Sep-11 2019 ₪0.039059 ₪0.038325 ₪0.039168 ₪0.038825 ₪41 ₪575,303
Sep-10 2019 ₪0.038843 ₪0.038404 ₪0.03988 ₪0.039651 ₪41 ₪587,544
Sep-09 2019 ₪0.039679 ₪0.038945 ₪0.040126 ₪0.040076 ₪41 ₪593,830

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72172 ILS.