Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 30 Seconds ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2019 R0.080112 R0.079679 R0.081602 R0.080651 - R1,195,053
Nov-18 2019 R0.080523 R0.079709 R0.081367 R0.080216 - R1,188,605
Nov-17 2019 R0.080206 R0.079927 R0.081114 R0.080148 - R1,187,589
Nov-16 2019 R0.08018 R0.079625 R0.080542 R0.079683 - R1,180,715
Nov-15 2019 R0.079685 R0.079637 R0.080266 R0.079987 - R1,185,205
Sep-18 2019 R0.1947 R0.194478 R0.195677 R0.194866 R203 R2,887,452
Sep-17 2019 R0.194886 R0.194307 R0.196123 R0.195667 R203 R2,899,314
Sep-16 2019 R0.195539 R0.193762 R0.198013 R0.197207 R203 R2,922,133
Sep-15 2019 R0.19707 R0.196429 R0.197962 R0.197632 R203 R2,928,433
Sep-14 2019 R0.197699 R0.196246 R0.199042 R0.197268 R203 R2,923,020
Sep-13 2019 R0.197446 R0.194536 R0.199196 R0.198606 R203 R2,942,864
Sep-12 2019 R0.198418 R0.192307 R0.19916 R0.194113 R203 R2,876,273
Sep-11 2019 R0.193914 R0.190271 R0.194457 R0.192756 R203 R2,856,170
Sep-10 2019 R0.192845 R0.190665 R0.197992 R0.196856 R203 R2,916,941
Sep-09 2019 R0.196991 R0.193352 R0.199214 R0.198962 R203 R2,948,148

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.