Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 5 Seconds ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2019 zł0.01737 zł0.017276 zł0.017693 zł0.017487 - zł259,114
Nov-18 2019 zł0.017459 zł0.017282 zł0.017642 zł0.017392 - zł257,716
Nov-17 2019 zł0.01739 zł0.01733 zł0.017587 zł0.017377 - zł257,496
Nov-16 2019 zł0.017384 zł0.017264 zł0.017463 zł0.017277 - zł256,005
Nov-15 2019 zł0.017277 zł0.017267 zł0.017403 zł0.017343 - zł256,979
Sep-18 2019 zł0.042215 zł0.042167 zł0.042427 zł0.042251 zł44 zł626,064
Sep-17 2019 zł0.042255 zł0.04213 zł0.042523 zł0.042424 zł44 zł628,636
Sep-16 2019 zł0.042397 zł0.042012 zł0.042933 zł0.042758 zł44 zł633,584
Sep-15 2019 zł0.042729 zł0.04259 zł0.042922 zł0.042851 zł44 zł634,950
Sep-14 2019 zł0.042865 zł0.04255 zł0.043156 zł0.042772 zł44 zł633,776
Sep-13 2019 zł0.04281 zł0.042179 zł0.04319 zł0.043062 zł44 zł638,079
Sep-12 2019 zł0.043021 zł0.041696 zł0.043182 zł0.042088 zł44 zł623,640
Sep-11 2019 zł0.042045 zł0.041255 zł0.042162 zł0.041793 zł44 zł619,281
Sep-10 2019 zł0.041813 zł0.04134 zł0.042929 zł0.042682 zł44 zł632,458
Sep-09 2019 zł0.042712 zł0.041923 zł0.043194 zł0.043139 zł44 zł639,224

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.