Market Cap AU$3.72T -4.15%
Volume 24h AU$232.34B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2019 AU$0.00656137 AU$0.00652596 AU$0.00668342 AU$0.00660555 - AU$97,878
Nov-18 2019 AU$0.00659511 AU$0.00652838 AU$0.00666423 AU$0.00656989 - AU$97,350
Nov-17 2019 AU$0.00656909 AU$0.00654626 AU$0.0066435 AU$0.00656436 - AU$97,266
Nov-16 2019 AU$0.00656699 AU$0.0065215 AU$0.00659659 AU$0.00652631 - AU$96,704
Nov-15 2019 AU$0.00652642 AU$0.00652247 AU$0.00657404 AU$0.00655114 - AU$97,071
Sep-18 2019 AU$0.015946 AU$0.015928 AU$0.016026 AU$0.01596 AU$17 AU$236,489
Sep-17 2019 AU$0.015961 AU$0.015914 AU$0.016062 AU$0.016025 AU$17 AU$237,461
Sep-16 2019 AU$0.016015 AU$0.015869 AU$0.016217 AU$0.016151 AU$17 AU$239,330
Sep-15 2019 AU$0.01614 AU$0.016088 AU$0.016213 AU$0.016186 AU$17 AU$239,846
Sep-14 2019 AU$0.016192 AU$0.016073 AU$0.016302 AU$0.016156 AU$17 AU$239,403
Sep-13 2019 AU$0.016171 AU$0.015932 AU$0.016314 AU$0.016266 AU$17 AU$241,028
Sep-12 2019 AU$0.01625 AU$0.01575 AU$0.016311 AU$0.015898 AU$17 AU$235,574
Sep-11 2019 AU$0.015882 AU$0.015583 AU$0.015926 AU$0.015787 AU$17 AU$233,927
Sep-10 2019 AU$0.015794 AU$0.015615 AU$0.016216 AU$0.016123 AU$17 AU$238,905
Sep-09 2019 AU$0.016134 AU$0.015836 AU$0.016316 AU$0.016295 AU$17 AU$241,461

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.