Market Cap ₺80.01T 0.02%
Volume 24h ₺4.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 24 Seconds ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Nov-19 2019 ₺0.13991 ₺0.139155 ₺0.142513 ₺0.140852 - ₺2,087,089
Nov-18 2019 ₺0.14063 ₺0.139207 ₺0.142104 ₺0.140092 - ₺2,075,827
Nov-17 2019 ₺0.140075 ₺0.139588 ₺0.141662 ₺0.139974 - ₺2,074,053
Nov-16 2019 ₺0.14003 ₺0.13906 ₺0.140661 ₺0.139163 - ₺2,062,049
Nov-15 2019 ₺0.139165 ₺0.139081 ₺0.140181 ₺0.139692 - ₺2,069,890
Sep-18 2019 ₺0.340033 ₺0.339645 ₺0.341739 ₺0.340323 ₺355 ₺5,042,761
Sep-17 2019 ₺0.340358 ₺0.339347 ₺0.342517 ₺0.34172 ₺355 ₺5,063,478
Sep-16 2019 ₺0.341498 ₺0.338395 ₺0.345819 ₺0.34441 ₺355 ₺5,103,330
Sep-15 2019 ₺0.34417 ₺0.343052 ₺0.345729 ₺0.345154 ₺355 ₺5,114,333
Sep-14 2019 ₺0.34527 ₺0.342733 ₺0.347615 ₺0.344516 ₺355 ₺5,104,879
Sep-13 2019 ₺0.344828 ₺0.339745 ₺0.347885 ₺0.346855 ₺355 ₺5,139,535
Sep-12 2019 ₺0.346525 ₺0.335854 ₺0.347822 ₺0.339006 ₺355 ₺5,023,238
Sep-11 2019 ₺0.33866 ₺0.332297 ₺0.339609 ₺0.336637 ₺355 ₺4,988,130
Sep-10 2019 ₺0.336793 ₺0.332986 ₺0.345782 ₺0.343798 ₺355 ₺5,094,262
Sep-09 2019 ₺0.344034 ₺0.337678 ₺0.347917 ₺0.347476 ₺355 ₺5,148,764

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26892 TRY.