Market Cap CL$2,293.97T -0.47%
Volume 24h CL$116.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2019 CL$4.0609 CL$4.0390 CL$4.1365 CL$4.0883 - CL$60,578,708
Nov-18 2019 CL$4.0818 CL$4.0405 CL$4.1246 CL$4.0662 - CL$60,251,828
Nov-17 2019 CL$4.0657 CL$4.0516 CL$4.1118 CL$4.0628 - CL$60,200,314
Nov-16 2019 CL$4.0644 CL$4.0362 CL$4.0827 CL$4.0392 - CL$59,851,891
Nov-15 2019 CL$4.0393 CL$4.0368 CL$4.0688 CL$4.0546 - CL$60,079,490
Sep-18 2019 CL$9.869 CL$9.858 CL$9.919 CL$9.878 CL$10,303 CL$146,368,417
Sep-17 2019 CL$9.879 CL$9.849 CL$9.941 CL$9.918 CL$10,303 CL$146,969,727
Sep-16 2019 CL$9.912 CL$9.822 CL$10.03 CL$9.996 CL$10,303 CL$148,126,453
Sep-15 2019 CL$9.989 CL$9.957 CL$10.03 CL$10.01 CL$10,303 CL$148,445,840
Sep-14 2019 CL$10.02 CL$9.947 CL$10.08 CL$9.999 CL$10,303 CL$148,171,411
Sep-13 2019 CL$10.00 CL$9.861 CL$10.09 CL$10.06 CL$10,303 CL$149,177,341
Sep-12 2019 CL$10.05 CL$9.748 CL$10.09 CL$9.839 CL$10,303 CL$145,801,762
Sep-11 2019 CL$9.829 CL$9.645 CL$9.857 CL$9.771 CL$10,303 CL$144,782,720
Sep-10 2019 CL$9.775 CL$9.665 CL$10.03 CL$9.978 CL$10,303 CL$147,863,263
Sep-09 2019 CL$9.985 CL$9.801 CL$10.09 CL$10.08 CL$10,303 CL$149,445,214

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.