Market Cap ₹205.75T 0.4%
Volume 24h ₹10.56T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-19 2019 ₹0.361913 ₹0.35996 ₹0.368645 ₹0.36435 - ₹5,398,768
Nov-18 2019 ₹0.363774 ₹0.360094 ₹0.367587 ₹0.362383 - ₹5,369,637
Nov-17 2019 ₹0.362339 ₹0.36108 ₹0.366443 ₹0.362078 - ₹5,365,046
Nov-16 2019 ₹0.362223 ₹0.359714 ₹0.363856 ₹0.359979 - ₹5,333,995
Nov-15 2019 ₹0.359985 ₹0.359767 ₹0.362612 ₹0.361349 - ₹5,354,278
Sep-18 2019 ₹0.879579 ₹0.878576 ₹0.883993 ₹0.88033 ₹918 ₹13,044,339
Sep-17 2019 ₹0.88042 ₹0.877804 ₹0.886004 ₹0.883944 ₹918 ₹13,097,927
Sep-16 2019 ₹0.883369 ₹0.875342 ₹0.894547 ₹0.890901 ₹918 ₹13,201,015
Sep-15 2019 ₹0.890282 ₹0.887389 ₹0.894313 ₹0.892825 ₹918 ₹13,229,478
Sep-14 2019 ₹0.893127 ₹0.886563 ₹0.899191 ₹0.891177 ₹918 ₹13,205,021
Sep-13 2019 ₹0.891982 ₹0.878835 ₹0.899891 ₹0.897225 ₹918 ₹13,294,670
Sep-12 2019 ₹0.896374 ₹0.868769 ₹0.899728 ₹0.876924 ₹918 ₹12,993,838
Sep-11 2019 ₹0.876029 ₹0.85957 ₹0.878482 ₹0.870795 ₹918 ₹12,903,021
Sep-10 2019 ₹0.871198 ₹0.86135 ₹0.894451 ₹0.889319 ₹918 ₹13,177,559
Sep-09 2019 ₹0.889929 ₹0.873487 ₹0.899972 ₹0.898834 ₹918 ₹13,318,542

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47148 INR.