Cap Mercado ₹209.47T
2.12%
Volumen 24h ₹8.28T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-19 2019 | ₹0.361886 | ₹0.359933 | ₹0.368617 | ₹0.364322 | - | ₹5,398,355 |
Nov-18 2019 | ₹0.363746 | ₹0.360066 | ₹0.367559 | ₹0.362356 | - | ₹5,369,226 |
Nov-17 2019 | ₹0.362311 | ₹0.361052 | ₹0.366415 | ₹0.36205 | - | ₹5,364,635 |
Nov-16 2019 | ₹0.362195 | ₹0.359686 | ₹0.363828 | ₹0.359952 | - | ₹5,333,586 |
Nov-15 2019 | ₹0.359958 | ₹0.35974 | ₹0.362584 | ₹0.361322 | - | ₹5,353,868 |
Sep-18 2019 | ₹0.879512 | ₹0.878509 | ₹0.883926 | ₹0.880262 | ₹918 | ₹13,043,340 |
Sep-17 2019 | ₹0.880353 | ₹0.877737 | ₹0.885936 | ₹0.883876 | ₹918 | ₹13,096,925 |
Sep-16 2019 | ₹0.883301 | ₹0.875275 | ₹0.894478 | ₹0.890833 | ₹918 | ₹13,200,004 |
Sep-15 2019 | ₹0.890214 | ₹0.887321 | ₹0.894244 | ₹0.892757 | ₹918 | ₹13,228,466 |
Sep-14 2019 | ₹0.893058 | ₹0.886496 | ₹0.899122 | ₹0.891109 | ₹918 | ₹13,204,010 |
Sep-13 2019 | ₹0.891914 | ₹0.878768 | ₹0.899822 | ₹0.897157 | ₹918 | ₹13,293,652 |
Sep-12 2019 | ₹0.896305 | ₹0.868702 | ₹0.899659 | ₹0.876857 | ₹918 | ₹12,992,844 |
Sep-11 2019 | ₹0.875961 | ₹0.859504 | ₹0.878414 | ₹0.870728 | ₹918 | ₹12,902,034 |
Sep-10 2019 | ₹0.871131 | ₹0.861284 | ₹0.894382 | ₹0.889251 | ₹918 | ₹13,176,550 |
Sep-09 2019 | ₹0.889861 | ₹0.87342 | ₹0.899903 | ₹0.898765 | ₹918 | ₹13,317,523 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.