Cap Mercado Bs.93.66T
3.74%
Volumen 24h Bs.3.55T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2019 | Bs.0.158099 | Bs.0.157245 | Bs.0.161039 | Bs.0.159163 | - | Bs.2,358,408 |
Nov-18 2019 | Bs.0.158911 | Bs.0.157304 | Bs.0.160577 | Bs.0.158304 | - | Bs.2,345,682 |
Nov-17 2019 | Bs.0.158285 | Bs.0.157734 | Bs.0.160078 | Bs.0.158171 | - | Bs.2,343,677 |
Nov-16 2019 | Bs.0.158234 | Bs.0.157138 | Bs.0.158947 | Bs.0.157254 | - | Bs.2,330,112 |
Nov-15 2019 | Bs.0.157256 | Bs.0.157161 | Bs.0.158404 | Bs.0.157852 | - | Bs.2,338,973 |
Sep-18 2019 | Bs.0.384237 | Bs.0.383799 | Bs.0.386165 | Bs.0.384565 | Bs.401 | Bs.5,698,314 |
Sep-17 2019 | Bs.0.384604 | Bs.0.383461 | Bs.0.387043 | Bs.0.386144 | Bs.401 | Bs.5,721,723 |
Sep-16 2019 | Bs.0.385892 | Bs.0.382386 | Bs.0.390775 | Bs.0.389183 | Bs.401 | Bs.5,766,756 |
Sep-15 2019 | Bs.0.388912 | Bs.0.387648 | Bs.0.390673 | Bs.0.390023 | Bs.401 | Bs.5,779,190 |
Sep-14 2019 | Bs.0.390155 | Bs.0.387288 | Bs.0.392804 | Bs.0.389303 | Bs.401 | Bs.5,768,507 |
Sep-13 2019 | Bs.0.389655 | Bs.0.383912 | Bs.0.39311 | Bs.0.391945 | Bs.401 | Bs.5,807,669 |
Sep-12 2019 | Bs.0.391573 | Bs.0.379514 | Bs.0.393038 | Bs.0.383077 | Bs.401 | Bs.5,676,253 |
Sep-11 2019 | Bs.0.382686 | Bs.0.375496 | Bs.0.383757 | Bs.0.380399 | Bs.401 | Bs.5,636,580 |
Sep-10 2019 | Bs.0.380576 | Bs.0.376274 | Bs.0.390733 | Bs.0.388491 | Bs.401 | Bs.5,756,510 |
Sep-09 2019 | Bs.0.388758 | Bs.0.381575 | Bs.0.393145 | Bs.0.392648 | Bs.401 | Bs.5,818,097 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.