Cap Mercado €2.37T
2.42%
Volumen 24h €91.91B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2019 | €0.00402806 | €0.00400633 | €0.00410299 | €0.00405518 | - | €60,088 |
Nov-18 2019 | €0.00404877 | €0.00400781 | €0.00409121 | €0.0040333 | - | €59,764 |
Nov-17 2019 | €0.0040328 | €0.00401878 | €0.00407848 | €0.00402989 | - | €59,712 |
Nov-16 2019 | €0.00403151 | €0.00400358 | €0.00404968 | €0.00400654 | - | €59,367 |
Nov-15 2019 | €0.0040066 | €0.00400418 | €0.00403584 | €0.00402178 | - | €59,593 |
Sep-18 2019 | €0.00978964 | €0.00977847 | €0.00983877 | €0.00979799 | €10 | €145,182 |
Sep-17 2019 | €0.00979899 | €0.00976988 | €0.00986115 | €0.00983822 | €10 | €145,779 |
Sep-16 2019 | €0.00983182 | €0.00974247 | €0.00995622 | €0.00991565 | €10 | €146,926 |
Sep-15 2019 | €0.00990876 | €0.00987656 | €0.00995362 | €0.00993707 | €10 | €147,243 |
Sep-14 2019 | €0.00994042 | €0.00986737 | €0.010007 | €0.00991872 | €10 | €146,971 |
Sep-13 2019 | €0.00992768 | €0.00978135 | €0.010015 | €0.00998604 | €10 | €147,968 |
Sep-12 2019 | €0.00997656 | €0.00966932 | €0.010013 | €0.00976009 | €10 | €144,620 |
Sep-11 2019 | €0.00975012 | €0.00956693 | €0.00977742 | €0.00969187 | €10 | €143,609 |
Sep-10 2019 | €0.00969636 | €0.00958675 | €0.00995516 | €0.00989804 | €10 | €146,665 |
Sep-09 2019 | €0.00990483 | €0.00972183 | €0.010016 | €0.010003 | €10 | €148,234 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 453 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.