Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2019 | HK$0.033883 | HK$0.0337 | HK$0.034513 | HK$0.034111 | - | HK$505,448 |
Nov-18 2019 | HK$0.034057 | HK$0.033713 | HK$0.034414 | HK$0.033927 | - | HK$502,721 |
Nov-17 2019 | HK$0.033923 | HK$0.033805 | HK$0.034307 | HK$0.033898 | - | HK$502,291 |
Nov-16 2019 | HK$0.033912 | HK$0.033677 | HK$0.034065 | HK$0.033702 | - | HK$499,384 |
Nov-15 2019 | HK$0.033702 | HK$0.033682 | HK$0.033948 | HK$0.03383 | - | HK$501,283 |
Sep-18 2019 | HK$0.082348 | HK$0.082254 | HK$0.082762 | HK$0.082419 | HK$86 | HK$1,221,248 |
Sep-17 2019 | HK$0.082427 | HK$0.082182 | HK$0.08295 | HK$0.082757 | HK$86 | HK$1,226,266 |
Sep-16 2019 | HK$0.082703 | HK$0.081952 | HK$0.08375 | HK$0.083408 | HK$86 | HK$1,235,917 |
Sep-15 2019 | HK$0.08335 | HK$0.083079 | HK$0.083728 | HK$0.083588 | HK$86 | HK$1,238,582 |
Sep-14 2019 | HK$0.083617 | HK$0.083002 | HK$0.084184 | HK$0.083434 | HK$86 | HK$1,236,292 |
Sep-13 2019 | HK$0.08351 | HK$0.082279 | HK$0.08425 | HK$0.084 | HK$86 | HK$1,244,685 |
Sep-12 2019 | HK$0.083921 | HK$0.081336 | HK$0.084235 | HK$0.0821 | HK$86 | HK$1,216,521 |
Sep-11 2019 | HK$0.082016 | HK$0.080475 | HK$0.082246 | HK$0.081526 | HK$86 | HK$1,208,018 |
Sep-10 2019 | HK$0.081564 | HK$0.080642 | HK$0.083741 | HK$0.08326 | HK$86 | HK$1,233,721 |
Sep-09 2019 | HK$0.083317 | HK$0.081778 | HK$0.084258 | HK$0.084151 | HK$86 | HK$1,246,920 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.