Cap Mercado NZ$4.18T
2.07%
Volumen 24h NZ$167.71B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2019 | NZ$0.00720992 | NZ$0.00717101 | NZ$0.00734403 | NZ$0.00725846 | - | NZ$107,552 |
Nov-18 2019 | NZ$0.00724699 | NZ$0.00717367 | NZ$0.00732295 | NZ$0.00721928 | - | NZ$106,972 |
Nov-17 2019 | NZ$0.0072184 | NZ$0.00719331 | NZ$0.00730017 | NZ$0.0072132 | - | NZ$106,881 |
Nov-16 2019 | NZ$0.00721609 | NZ$0.0071661 | NZ$0.00724862 | NZ$0.00717139 | - | NZ$106,262 |
Nov-15 2019 | NZ$0.00717151 | NZ$0.00716717 | NZ$0.00722384 | NZ$0.00719868 | - | NZ$106,666 |
Sep-18 2019 | NZ$0.017522 | NZ$0.017502 | NZ$0.01761 | NZ$0.017537 | NZ$18 | NZ$259,865 |
Sep-17 2019 | NZ$0.017539 | NZ$0.017487 | NZ$0.01765 | NZ$0.017609 | NZ$18 | NZ$260,932 |
Sep-16 2019 | NZ$0.017598 | NZ$0.017438 | NZ$0.01782 | NZ$0.017748 | NZ$18 | NZ$262,986 |
Sep-15 2019 | NZ$0.017735 | NZ$0.017678 | NZ$0.017816 | NZ$0.017786 | NZ$18 | NZ$263,553 |
Sep-14 2019 | NZ$0.017792 | NZ$0.017661 | NZ$0.017913 | NZ$0.017753 | NZ$18 | NZ$263,066 |
Sep-13 2019 | NZ$0.017769 | NZ$0.017507 | NZ$0.017927 | NZ$0.017874 | NZ$18 | NZ$264,852 |
Sep-12 2019 | NZ$0.017857 | NZ$0.017307 | NZ$0.017924 | NZ$0.017469 | NZ$18 | NZ$258,859 |
Sep-11 2019 | NZ$0.017451 | NZ$0.017124 | NZ$0.0175 | NZ$0.017347 | NZ$18 | NZ$257,050 |
Sep-10 2019 | NZ$0.017355 | NZ$0.017159 | NZ$0.017818 | NZ$0.017716 | NZ$18 | NZ$262,519 |
Sep-09 2019 | NZ$0.017728 | NZ$0.017401 | NZ$0.017928 | NZ$0.017906 | NZ$18 | NZ$265,327 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.