Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2019 | £0.00345405 | £0.00343541 | £0.0035183 | £0.0034773 | - | £51,525 |
Nov-18 2019 | £0.00347181 | £0.00343668 | £0.0035082 | £0.00345854 | - | £51,247 |
Nov-17 2019 | £0.00345811 | £0.00344609 | £0.00349728 | £0.00345562 | - | £51,203 |
Nov-16 2019 | £0.00345701 | £0.00343306 | £0.00347259 | £0.00343559 | - | £50,907 |
Nov-15 2019 | £0.00343565 | £0.00343357 | £0.00346072 | £0.00344867 | - | £51,100 |
Sep-18 2019 | £0.00839458 | £0.00838501 | £0.00843671 | £0.00840174 | £9 | £124,493 |
Sep-17 2019 | £0.0084026 | £0.00837764 | £0.0084559 | £0.00843624 | £9 | £125,005 |
Sep-16 2019 | £0.00843075 | £0.00835414 | £0.00853743 | £0.00850264 | £9 | £125,989 |
Sep-15 2019 | £0.00849673 | £0.00846911 | £0.0085352 | £0.008521 | £9 | £126,260 |
Sep-14 2019 | £0.00852388 | £0.00846124 | £0.00858175 | £0.00850527 | £9 | £126,027 |
Sep-13 2019 | £0.00851295 | £0.00838748 | £0.00858843 | £0.00856299 | £9 | £126,882 |
Sep-12 2019 | £0.00855487 | £0.00829141 | £0.00858687 | £0.00836924 | £9 | £124,011 |
Sep-11 2019 | £0.00836069 | £0.00820361 | £0.00838411 | £0.00831074 | £9 | £123,145 |
Sep-10 2019 | £0.00831459 | £0.0082206 | £0.00853651 | £0.00848753 | £9 | £125,765 |
Sep-09 2019 | £0.00849336 | £0.00833643 | £0.00858921 | £0.00857834 | £9 | £127,110 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 453 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.