Cap Mercado CA$3.42T
1.92%
Volumen 24h CA$132.44B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-19 2019 | CA$0.00593429 | CA$0.00590226 | CA$0.00604467 | CA$0.00597424 | - | CA$88,523 |
Nov-18 2019 | CA$0.0059648 | CA$0.00590445 | CA$0.00602732 | CA$0.005942 | - | CA$88,046 |
Nov-17 2019 | CA$0.00594127 | CA$0.00592062 | CA$0.00600857 | CA$0.00593699 | - | CA$87,971 |
Nov-16 2019 | CA$0.00593937 | CA$0.00589823 | CA$0.00596614 | CA$0.00590258 | - | CA$87,461 |
Nov-15 2019 | CA$0.00590267 | CA$0.0058991 | CA$0.00594575 | CA$0.00592504 | - | CA$87,794 |
Sep-18 2019 | CA$0.014422 | CA$0.014406 | CA$0.014494 | CA$0.014434 | CA$15 | CA$213,888 |
Sep-17 2019 | CA$0.014436 | CA$0.014393 | CA$0.014527 | CA$0.014494 | CA$15 | CA$214,766 |
Sep-16 2019 | CA$0.014484 | CA$0.014352 | CA$0.014667 | CA$0.014608 | CA$15 | CA$216,457 |
Sep-15 2019 | CA$0.014597 | CA$0.01455 | CA$0.014664 | CA$0.014639 | CA$15 | CA$216,923 |
Sep-14 2019 | CA$0.014644 | CA$0.014536 | CA$0.014744 | CA$0.014612 | CA$15 | CA$216,522 |
Sep-13 2019 | CA$0.014625 | CA$0.01441 | CA$0.014755 | CA$0.014711 | CA$15 | CA$217,992 |
Sep-12 2019 | CA$0.014697 | CA$0.014245 | CA$0.014752 | CA$0.014378 | CA$15 | CA$213,060 |
Sep-11 2019 | CA$0.014364 | CA$0.014094 | CA$0.014404 | CA$0.014278 | CA$15 | CA$211,571 |
Sep-10 2019 | CA$0.014285 | CA$0.014123 | CA$0.014666 | CA$0.014582 | CA$15 | CA$216,072 |
Sep-09 2019 | CA$0.014592 | CA$0.014322 | CA$0.014756 | CA$0.014738 | CA$15 | CA$218,384 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.