Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2019 CA$0.00592865 CA$0.00589666 CA$0.00603893 CA$0.00596857 - CA$88,439
Nov-18 2019 CA$0.00595913 CA$0.00589884 CA$0.00602159 CA$0.00593635 - CA$87,962
Nov-17 2019 CA$0.00593563 CA$0.00591499 CA$0.00600286 CA$0.00593135 - CA$87,887
Nov-16 2019 CA$0.00593373 CA$0.00589262 CA$0.00596047 CA$0.00589697 - CA$87,378
Nov-15 2019 CA$0.00589707 CA$0.0058935 CA$0.0059401 CA$0.00591941 - CA$87,711
Sep-18 2019 CA$0.014408 CA$0.014392 CA$0.014481 CA$0.014421 CA$15 CA$213,685
Sep-17 2019 CA$0.014422 CA$0.014379 CA$0.014514 CA$0.01448 CA$15 CA$214,562
Sep-16 2019 CA$0.01447 CA$0.014339 CA$0.014653 CA$0.014594 CA$15 CA$216,251
Sep-15 2019 CA$0.014584 CA$0.014536 CA$0.01465 CA$0.014625 CA$15 CA$216,717
Sep-14 2019 CA$0.01463 CA$0.014523 CA$0.01473 CA$0.014598 CA$15 CA$216,317
Sep-13 2019 CA$0.014611 CA$0.014396 CA$0.014741 CA$0.014697 CA$15 CA$217,785
Sep-12 2019 CA$0.014683 CA$0.014231 CA$0.014738 CA$0.014365 CA$15 CA$212,857
Sep-11 2019 CA$0.01435 CA$0.01408 CA$0.01439 CA$0.014264 CA$15 CA$211,370
Sep-10 2019 CA$0.014271 CA$0.01411 CA$0.014652 CA$0.014568 CA$15 CA$215,867
Sep-09 2019 CA$0.014578 CA$0.014308 CA$0.014742 CA$0.014724 CA$15 CA$218,176

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.