Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bodhi [ETH] BOE

Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2019 NZ$0.00723073 NZ$0.00719171 NZ$0.00736523 NZ$0.00727941 - NZ$107,863
Nov-18 2019 NZ$0.0072679 NZ$0.00719438 NZ$0.00734408 NZ$0.00724012 - NZ$107,281
Nov-17 2019 NZ$0.00723924 NZ$0.00721407 NZ$0.00732124 NZ$0.00723402 - NZ$107,189
Nov-16 2019 NZ$0.00723692 NZ$0.00718679 NZ$0.00726954 NZ$0.00719209 - NZ$106,569
Nov-15 2019 NZ$0.00719221 NZ$0.00718786 NZ$0.00724469 NZ$0.00721946 - NZ$106,974
Sep-18 2019 NZ$0.017573 NZ$0.017553 NZ$0.017661 NZ$0.017588 NZ$18 NZ$260,615
Sep-17 2019 NZ$0.01759 NZ$0.017537 NZ$0.017701 NZ$0.01766 NZ$18 NZ$261,686
Sep-16 2019 NZ$0.017648 NZ$0.017488 NZ$0.017872 NZ$0.017799 NZ$18 NZ$263,745
Sep-15 2019 NZ$0.017787 NZ$0.017729 NZ$0.017867 NZ$0.017837 NZ$18 NZ$264,314
Sep-14 2019 NZ$0.017843 NZ$0.017712 NZ$0.017965 NZ$0.017804 NZ$18 NZ$263,825
Sep-13 2019 NZ$0.017821 NZ$0.017558 NZ$0.017979 NZ$0.017925 NZ$18 NZ$265,616
Sep-12 2019 NZ$0.017908 NZ$0.017357 NZ$0.017975 NZ$0.01752 NZ$18 NZ$259,606
Sep-11 2019 NZ$0.017502 NZ$0.017173 NZ$0.017551 NZ$0.017397 NZ$18 NZ$257,792
Sep-10 2019 NZ$0.017405 NZ$0.017209 NZ$0.01787 NZ$0.017767 NZ$18 NZ$263,277
Sep-09 2019 NZ$0.01778 NZ$0.017451 NZ$0.01798 NZ$0.017957 NZ$18 NZ$266,093

Historical and market price analysis of Bodhi [ETH] (BOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 453 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.