Cap Mercado R$12.72T
1.38%
Volumen 24h R$490.25B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-19 2019 | R$0.022115 | R$0.021996 | R$0.022526 | R$0.022264 | - | R$329,902 |
Nov-18 2019 | R$0.022229 | R$0.022004 | R$0.022462 | R$0.022144 | - | R$328,122 |
Nov-17 2019 | R$0.022141 | R$0.022064 | R$0.022392 | R$0.022125 | - | R$327,842 |
Nov-16 2019 | R$0.022134 | R$0.021981 | R$0.022234 | R$0.021997 | - | R$325,944 |
Nov-15 2019 | R$0.021997 | R$0.021984 | R$0.022158 | R$0.02208 | - | R$327,184 |
Sep-18 2019 | R$0.053748 | R$0.053687 | R$0.054018 | R$0.053794 | R$56 | R$797,100 |
Sep-17 2019 | R$0.053799 | R$0.053639 | R$0.054141 | R$0.054015 | R$56 | R$800,375 |
Sep-16 2019 | R$0.05398 | R$0.053489 | R$0.054663 | R$0.05444 | R$56 | R$806,674 |
Sep-15 2019 | R$0.054402 | R$0.054225 | R$0.054648 | R$0.054557 | R$56 | R$808,413 |
Sep-14 2019 | R$0.054576 | R$0.054175 | R$0.054946 | R$0.054457 | R$56 | R$806,919 |
Sep-13 2019 | R$0.054506 | R$0.053702 | R$0.054989 | R$0.054826 | R$56 | R$812,397 |
Sep-12 2019 | R$0.054774 | R$0.053087 | R$0.054979 | R$0.053586 | R$56 | R$794,014 |
Sep-11 2019 | R$0.053531 | R$0.052525 | R$0.053681 | R$0.053211 | R$56 | R$788,465 |
Sep-10 2019 | R$0.053236 | R$0.052634 | R$0.054657 | R$0.054343 | R$56 | R$805,241 |
Sep-09 2019 | R$0.05438 | R$0.053376 | R$0.054994 | R$0.054925 | R$56 | R$813,856 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.