Cap Mercado MX$43.40T
2.81%
Volumen 24h MX$1.69T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2019 | MX$0.073642 | MX$0.073244 | MX$0.075012 | MX$0.074138 | - | MX$1,098,543 |
Nov-18 2019 | MX$0.07402 | MX$0.073272 | MX$0.074796 | MX$0.073737 | - | MX$1,092,615 |
Nov-17 2019 | MX$0.073728 | MX$0.073472 | MX$0.074564 | MX$0.073675 | - | MX$1,091,681 |
Nov-16 2019 | MX$0.073705 | MX$0.073194 | MX$0.074037 | MX$0.073248 | - | MX$1,085,363 |
Nov-15 2019 | MX$0.07325 | MX$0.073205 | MX$0.073784 | MX$0.073527 | - | MX$1,089,490 |
Sep-18 2019 | MX$0.178977 | MX$0.178773 | MX$0.179875 | MX$0.179129 | MX$187 | MX$2,654,266 |
Sep-17 2019 | MX$0.179148 | MX$0.178615 | MX$0.180284 | MX$0.179865 | MX$187 | MX$2,665,170 |
Sep-16 2019 | MX$0.179748 | MX$0.178114 | MX$0.182022 | MX$0.18128 | MX$187 | MX$2,686,146 |
Sep-15 2019 | MX$0.181154 | MX$0.180566 | MX$0.181975 | MX$0.181672 | MX$187 | MX$2,691,938 |
Sep-14 2019 | MX$0.181733 | MX$0.180398 | MX$0.182967 | MX$0.181337 | MX$187 | MX$2,686,961 |
Sep-13 2019 | MX$0.1815 | MX$0.178825 | MX$0.18311 | MX$0.182567 | MX$187 | MX$2,705,203 |
Sep-12 2019 | MX$0.182394 | MX$0.176777 | MX$0.183076 | MX$0.178436 | MX$187 | MX$2,643,990 |
Sep-11 2019 | MX$0.178254 | MX$0.174905 | MX$0.178753 | MX$0.177189 | MX$187 | MX$2,625,510 |
Sep-10 2019 | MX$0.177271 | MX$0.175267 | MX$0.182003 | MX$0.180958 | MX$187 | MX$2,681,373 |
Sep-09 2019 | MX$0.181083 | MX$0.177737 | MX$0.183126 | MX$0.182895 | MX$187 | MX$2,710,061 |
Análisis de precios históricos y de mercado de Bodhi [ETH] (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 453 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.