Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 37 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.305954 Bs.0.296484 Bs.0.309114 Bs.0.299089 Bs.37 Bs.2,089,253
Jun-13 2021 Bs.0.299054 Bs.0.266702 Bs.0.300809 Bs.0.271968 - Bs.2,041,930
Jun-12 2021 Bs.0.271637 Bs.0.265662 Bs.0.286169 Bs.0.285599 - Bs.1,853,972
Jun-11 2021 Bs.0.285138 Bs.0.275731 Bs.0.287697 Bs.0.280766 - Bs.1,945,323
Jun-10 2021 Bs.0.280707 Bs.0.274225 Bs.0.293248 Bs.0.285681 - Bs.1,914,303
Jun-09 2021 Bs.0.285271 Bs.0.248432 Bs.0.287152 Bs.0.256057 - Bs.1,944,624
Jun-08 2021 Bs.0.256104 Bs.0.238017 Bs.0.260224 Bs.0.256731 - Bs.1,745,079
Jun-07 2021 Bs.0.257216 Bs.0.256118 Bs.0.281439 Bs.0.274338 - Bs.1,751,942
Jun-06 2021 Bs.0.274276 Bs.0.270071 Bs.0.27873 Bs.0.271963 - Bs.1,867,362
Jun-05 2021 Bs.0.271932 Bs.0.266979 Bs.0.290061 Bs.0.282233 - Bs.1,850,639
Jun-04 2021 Bs.0.282363 Bs.0.273232 Bs.0.300195 Bs.0.299937 - Bs.1,920,826
Jun-03 2021 Bs.0.299647 Bs.0.284907 Bs.0.302004 Bs.0.287441 - Bs.2,037,564
Jun-02 2021 Bs.0.287693 Bs.0.275133 Bs.0.29246 Bs.0.28063 - Bs.1,955,457
Jun-01 2021 Bs.0.28049 Bs.0.273762 Bs.0.2899 Bs.0.285587 - Bs.1,905,701
May-31 2021 Bs.0.28545 Bs.0.261942 Bs.0.286623 Bs.0.272929 - Bs.1,938,590

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.