Market Cap €2.13T -3.2%
Volume 24h €196.31B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-14 2021 €0.00783643 €0.00759387 €0.00791738 €0.0076606 €1 €53,512
Jun-13 2021 €0.00765972 €0.00683106 €0.00770467 €0.00696595 - €52,300
Jun-12 2021 €0.00695747 €0.00680444 €0.00732968 €0.00731508 - €47,486
Jun-11 2021 €0.00730327 €0.00706233 €0.00736883 €0.00719129 - €49,826
Jun-10 2021 €0.00718979 €0.00702376 €0.007511 €0.00731719 - €49,031
Jun-09 2021 €0.00730669 €0.00636313 €0.00735485 €0.00655843 - €49,808
Jun-08 2021 €0.00655963 €0.00609638 €0.00666516 €0.00657569 - €44,697
Jun-07 2021 €0.00658811 €0.00655999 €0.00720853 €0.00702666 - €44,873
Jun-06 2021 €0.00702507 €0.00691737 €0.00713914 €0.00696584 - €47,829
Jun-05 2021 €0.00696504 €0.00683818 €0.00742937 €0.00722888 - €47,401
Jun-04 2021 €0.00723221 €0.00699832 €0.00768894 €0.00768233 - €49,198
Jun-03 2021 €0.00767491 €0.00729736 €0.00773527 €0.00736226 - €52,188
Jun-02 2021 €0.00736873 €0.00704702 €0.00749082 €0.00718782 - €50,085
Jun-01 2021 €0.00718424 €0.00701191 €0.00742526 €0.00731478 - €48,811
May-31 2021 €0.00731128 €0.00670916 €0.0073413 €0.00699056 - €49,653

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.