Cap Mercado €2.28T 4.8%
Volumen 24h €134.76B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Monedas 26.965 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-14 2021 €0.00779973 €0.00755831 €0.0078803 €0.00762472 €1 €53,262
Jun-13 2021 €0.00762384 €0.00679907 €0.00766858 €0.00693332 - €52,055
Jun-12 2021 €0.00692488 €0.00677257 €0.00729535 €0.00728082 - €47,264
Jun-11 2021 €0.00726907 €0.00702925 €0.00733431 €0.00715761 - €49,592
Jun-10 2021 €0.00715612 €0.00699086 €0.00747582 €0.00728291 - €48,802
Jun-09 2021 €0.00727247 €0.00633332 €0.0073204 €0.00652771 - €49,575
Jun-08 2021 €0.00652891 €0.00606782 €0.00663395 €0.00654489 - €44,488
Jun-07 2021 €0.00655726 €0.00652927 €0.00717476 €0.00699375 - €44,663
Jun-06 2021 €0.00699216 €0.00688497 €0.0071057 €0.00693321 - €47,605
Jun-05 2021 €0.00693241 €0.00680615 €0.00739457 €0.00719502 - €47,179
Jun-04 2021 €0.00719833 €0.00696554 €0.00765293 €0.00764635 - €48,968
Jun-03 2021 €0.00763896 €0.00726318 €0.00769904 €0.00732778 - €51,944
Jun-02 2021 €0.00733421 €0.00701401 €0.00745574 €0.00715416 - €49,851
Jun-01 2021 €0.00715059 €0.00697907 €0.00739048 €0.00728052 - €48,582
May-31 2021 €0.00727704 €0.00667774 €0.00730692 €0.00695782 - €49,421

Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 795 días, desde el día 01-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.