Cap Mercado €2.28T
4.8%
Volumen 24h €134.76B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00779973 | €0.00755831 | €0.0078803 | €0.00762472 | €1 | €53,262 |
Jun-13 2021 | €0.00762384 | €0.00679907 | €0.00766858 | €0.00693332 | - | €52,055 |
Jun-12 2021 | €0.00692488 | €0.00677257 | €0.00729535 | €0.00728082 | - | €47,264 |
Jun-11 2021 | €0.00726907 | €0.00702925 | €0.00733431 | €0.00715761 | - | €49,592 |
Jun-10 2021 | €0.00715612 | €0.00699086 | €0.00747582 | €0.00728291 | - | €48,802 |
Jun-09 2021 | €0.00727247 | €0.00633332 | €0.0073204 | €0.00652771 | - | €49,575 |
Jun-08 2021 | €0.00652891 | €0.00606782 | €0.00663395 | €0.00654489 | - | €44,488 |
Jun-07 2021 | €0.00655726 | €0.00652927 | €0.00717476 | €0.00699375 | - | €44,663 |
Jun-06 2021 | €0.00699216 | €0.00688497 | €0.0071057 | €0.00693321 | - | €47,605 |
Jun-05 2021 | €0.00693241 | €0.00680615 | €0.00739457 | €0.00719502 | - | €47,179 |
Jun-04 2021 | €0.00719833 | €0.00696554 | €0.00765293 | €0.00764635 | - | €48,968 |
Jun-03 2021 | €0.00763896 | €0.00726318 | €0.00769904 | €0.00732778 | - | €51,944 |
Jun-02 2021 | €0.00733421 | €0.00701401 | €0.00745574 | €0.00715416 | - | €49,851 |
Jun-01 2021 | €0.00715059 | €0.00697907 | €0.00739048 | €0.00728052 | - | €48,582 |
May-31 2021 | €0.00727704 | €0.00667774 | €0.00730692 | €0.00695782 | - | €49,421 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.