Cap Mercado £1.97T
2.34%
Volumen 24h £97.15B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00669349 | £0.00648631 | £0.00676264 | £0.00654331 | £1 | £45,708 |
Jun-13 2021 | £0.00654255 | £0.00583476 | £0.00658095 | £0.00594997 | - | £44,672 |
Jun-12 2021 | £0.00594273 | £0.00581201 | £0.00626065 | £0.00624818 | - | £40,560 |
Jun-11 2021 | £0.0062381 | £0.0060323 | £0.00629409 | £0.00614245 | - | £42,559 |
Jun-10 2021 | £0.00614117 | £0.00599935 | £0.00641553 | £0.00624998 | - | £41,880 |
Jun-09 2021 | £0.00624102 | £0.00543507 | £0.00628215 | £0.00560189 | - | £42,543 |
Jun-08 2021 | £0.00560291 | £0.00520722 | £0.00569306 | £0.00561663 | - | £38,178 |
Jun-07 2021 | £0.00562724 | £0.00560322 | £0.00615717 | £0.00600183 | - | £38,328 |
Jun-06 2021 | £0.00600047 | £0.00590848 | £0.0060979 | £0.00594988 | - | £40,853 |
Jun-05 2021 | £0.00594919 | £0.00584084 | £0.00634581 | £0.00617455 | - | £40,487 |
Jun-04 2021 | £0.0061774 | £0.00597762 | £0.00656751 | £0.00656187 | - | £42,023 |
Jun-03 2021 | £0.00655553 | £0.00623305 | £0.00660709 | £0.00628848 | - | £44,577 |
Jun-02 2021 | £0.006294 | £0.00601922 | £0.00639829 | £0.00613949 | - | £42,780 |
Jun-01 2021 | £0.00613643 | £0.00598923 | £0.00634229 | £0.00624792 | - | £41,692 |
May-31 2021 | £0.00624494 | £0.00573064 | £0.00627058 | £0.005971 | - | £42,411 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.