Cap Mercado Bs.90.37T
6.14%
Volumen 24h Bs.4.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.306259 | Bs.0.29678 | Bs.0.309423 | Bs.0.299388 | Bs.37 | Bs.2,091,341 |
Jun-13 2021 | Bs.0.299353 | Bs.0.266968 | Bs.0.30111 | Bs.0.27224 | - | Bs.2,043,970 |
Jun-12 2021 | Bs.0.271908 | Bs.0.265927 | Bs.0.286455 | Bs.0.285884 | - | Bs.1,855,824 |
Jun-11 2021 | Bs.0.285423 | Bs.0.276006 | Bs.0.287985 | Bs.0.281046 | - | Bs.1,947,266 |
Jun-10 2021 | Bs.0.280988 | Bs.0.274499 | Bs.0.293541 | Bs.0.285966 | - | Bs.1,916,216 |
Jun-09 2021 | Bs.0.285556 | Bs.0.24868 | Bs.0.287438 | Bs.0.256313 | - | Bs.1,946,567 |
Jun-08 2021 | Bs.0.25636 | Bs.0.238255 | Bs.0.260484 | Bs.0.256988 | - | Bs.1,746,823 |
Jun-07 2021 | Bs.0.257473 | Bs.0.256374 | Bs.0.28172 | Bs.0.274612 | - | Bs.1,753,693 |
Jun-06 2021 | Bs.0.27455 | Bs.0.270341 | Bs.0.279008 | Bs.0.272235 | - | Bs.1,869,228 |
Jun-05 2021 | Bs.0.272204 | Bs.0.267246 | Bs.0.290351 | Bs.0.282515 | - | Bs.1,852,489 |
Jun-04 2021 | Bs.0.282645 | Bs.0.273505 | Bs.0.300495 | Bs.0.300237 | - | Bs.1,922,745 |
Jun-03 2021 | Bs.0.299947 | Bs.0.285192 | Bs.0.302306 | Bs.0.287728 | - | Bs.2,039,600 |
Jun-02 2021 | Bs.0.287981 | Bs.0.275408 | Bs.0.292752 | Bs.0.280911 | - | Bs.1,957,411 |
Jun-01 2021 | Bs.0.280771 | Bs.0.274036 | Bs.0.29019 | Bs.0.285872 | - | Bs.1,907,605 |
May-31 2021 | Bs.0.285736 | Bs.0.262204 | Bs.0.286909 | Bs.0.273202 | - | Bs.1,940,527 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.