Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.142531 | MX$0.138119 | MX$0.144003 | MX$0.139333 | MX$17 | MX$973,294 |
Jun-13 2021 | MX$0.139316 | MX$0.124245 | MX$0.140134 | MX$0.126698 | - | MX$951,249 |
Jun-12 2021 | MX$0.126544 | MX$0.12376 | MX$0.133314 | MX$0.133048 | - | MX$863,687 |
Jun-11 2021 | MX$0.132833 | MX$0.128451 | MX$0.134026 | MX$0.130797 | - | MX$906,243 |
Jun-10 2021 | MX$0.130769 | MX$0.127749 | MX$0.136612 | MX$0.133086 | - | MX$891,793 |
Jun-09 2021 | MX$0.132895 | MX$0.115734 | MX$0.133771 | MX$0.119286 | - | MX$905,918 |
Jun-08 2021 | MX$0.119308 | MX$0.110882 | MX$0.121227 | MX$0.1196 | - | MX$812,959 |
Jun-07 2021 | MX$0.119826 | MX$0.119314 | MX$0.13111 | MX$0.127802 | - | MX$816,156 |
Jun-06 2021 | MX$0.127773 | MX$0.125814 | MX$0.129848 | MX$0.126696 | - | MX$869,925 |
Jun-05 2021 | MX$0.126681 | MX$0.124374 | MX$0.135127 | MX$0.13148 | - | MX$862,134 |
Jun-04 2021 | MX$0.131541 | MX$0.127287 | MX$0.139848 | MX$0.139728 | - | MX$894,831 |
Jun-03 2021 | MX$0.139593 | MX$0.132726 | MX$0.140691 | MX$0.133906 | - | MX$949,215 |
Jun-02 2021 | MX$0.134024 | MX$0.128173 | MX$0.136245 | MX$0.130733 | - | MX$910,964 |
Jun-01 2021 | MX$0.130668 | MX$0.127534 | MX$0.135052 | MX$0.133043 | - | MX$887,785 |
May-31 2021 | MX$0.132979 | MX$0.122028 | MX$0.133525 | MX$0.127146 | - | MX$903,107 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.