Cap Mercado NZ$4.12T
2.67%
Volumen 24h NZ$202.55B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.013973 | NZ$0.013541 | NZ$0.014118 | NZ$0.01366 | NZ$2 | NZ$95,423 |
Jun-13 2021 | NZ$0.013658 | NZ$0.012181 | NZ$0.013738 | NZ$0.012421 | - | NZ$93,262 |
Jun-12 2021 | NZ$0.012406 | NZ$0.012133 | NZ$0.01307 | NZ$0.013044 | - | NZ$84,677 |
Jun-11 2021 | NZ$0.013023 | NZ$0.012593 | NZ$0.01314 | NZ$0.012823 | - | NZ$88,849 |
Jun-10 2021 | NZ$0.01282 | NZ$0.012524 | NZ$0.013393 | NZ$0.013048 | - | NZ$87,432 |
Jun-09 2021 | NZ$0.013029 | NZ$0.011346 | NZ$0.013115 | NZ$0.011694 | - | NZ$88,817 |
Jun-08 2021 | NZ$0.011697 | NZ$0.010871 | NZ$0.011885 | NZ$0.011725 | - | NZ$79,703 |
Jun-07 2021 | NZ$0.011747 | NZ$0.011697 | NZ$0.012854 | NZ$0.012529 | - | NZ$80,017 |
Jun-06 2021 | NZ$0.012527 | NZ$0.012335 | NZ$0.01273 | NZ$0.012421 | - | NZ$85,288 |
Jun-05 2021 | NZ$0.01242 | NZ$0.012193 | NZ$0.013248 | NZ$0.01289 | - | NZ$84,525 |
Jun-04 2021 | NZ$0.012896 | NZ$0.012479 | NZ$0.01371 | NZ$0.013699 | - | NZ$87,730 |
Jun-03 2021 | NZ$0.013685 | NZ$0.013012 | NZ$0.013793 | NZ$0.013128 | - | NZ$93,062 |
Jun-02 2021 | NZ$0.013139 | NZ$0.012566 | NZ$0.013357 | NZ$0.012817 | - | NZ$89,312 |
Jun-01 2021 | NZ$0.01281 | NZ$0.012503 | NZ$0.01324 | NZ$0.013043 | - | NZ$87,040 |
May-31 2021 | NZ$0.013037 | NZ$0.011963 | NZ$0.013091 | NZ$0.012465 | - | NZ$88,542 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.