Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.014178 NZ$0.013739 NZ$0.014325 NZ$0.01386 NZ$2 NZ$96,821
Jun-13 2021 NZ$0.013858 NZ$0.012359 NZ$0.01394 NZ$0.012603 - NZ$94,628
Jun-12 2021 NZ$0.012588 NZ$0.012311 NZ$0.013261 NZ$0.013235 - NZ$85,917
Jun-11 2021 NZ$0.013213 NZ$0.012778 NZ$0.013332 NZ$0.013011 - NZ$90,151
Jun-10 2021 NZ$0.013008 NZ$0.012708 NZ$0.013589 NZ$0.013239 - NZ$88,713
Jun-09 2021 NZ$0.01322 NZ$0.011512 NZ$0.013307 NZ$0.011866 - NZ$90,118
Jun-08 2021 NZ$0.011868 NZ$0.01103 NZ$0.012059 NZ$0.011897 - NZ$80,871
Jun-07 2021 NZ$0.01192 NZ$0.011869 NZ$0.013042 NZ$0.012713 - NZ$81,189
Jun-06 2021 NZ$0.01271 NZ$0.012515 NZ$0.012916 NZ$0.012603 - NZ$86,538
Jun-05 2021 NZ$0.012601 NZ$0.012372 NZ$0.013442 NZ$0.013079 - NZ$85,763
Jun-04 2021 NZ$0.013085 NZ$0.012662 NZ$0.013911 NZ$0.013899 - NZ$89,015
Jun-03 2021 NZ$0.013886 NZ$0.013203 NZ$0.013995 NZ$0.01332 - NZ$94,425
Jun-02 2021 NZ$0.013332 NZ$0.01275 NZ$0.013553 NZ$0.013005 - NZ$90,620
Jun-01 2021 NZ$0.012998 NZ$0.012686 NZ$0.013434 NZ$0.013234 - NZ$88,315
May-31 2021 NZ$0.013228 NZ$0.012139 NZ$0.013282 NZ$0.012648 - NZ$89,839

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.