Market Cap ₨633.30T -2.75%
Volume 24h ₨59.18T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-14 2021 ₨2.3390 ₨2.2666 ₨2.3632 ₨2.2866 ₨284 ₨15,972,837
Jun-13 2021 ₨2.2863 ₨2.0390 ₨2.2997 ₨2.0792 - ₨15,611,039
Jun-12 2021 ₨2.0767 ₨2.0310 ₨2.1878 ₨2.1834 - ₨14,174,054
Jun-11 2021 ₨2.1799 ₨2.1080 ₨2.1995 ₨2.1465 - ₨14,872,453
Jun-10 2021 ₨2.1460 ₨2.0965 ₨2.2419 ₨2.1841 - ₨14,635,302
Jun-09 2021 ₨2.1809 ₨1.8993 ₨2.1953 ₨1.9576 - ₨14,867,109
Jun-08 2021 ₨1.9579 ₨1.8197 ₨1.9894 ₨1.9627 - ₨13,341,547
Jun-07 2021 ₨1.9664 ₨1.9580 ₨2.1516 ₨2.0973 - ₨13,394,013
Jun-06 2021 ₨2.0969 ₨2.0647 ₨2.1309 ₨2.0792 - ₨14,276,423
Jun-05 2021 ₨2.0789 ₨2.0411 ₨2.2175 ₨2.1577 - ₨14,148,577
Jun-04 2021 ₨2.1587 ₨2.0889 ₨2.2950 ₨2.2930 - ₨14,685,170
Jun-03 2021 ₨2.2908 ₨2.1781 ₨2.3088 ₨2.1975 - ₨15,577,659
Jun-02 2021 ₨2.1994 ₨2.1034 ₨2.2359 ₨2.1454 - ₨14,949,931
Jun-01 2021 ₨2.1444 ₨2.0929 ₨2.2163 ₨2.1833 - ₨14,569,538
May-31 2021 ₨2.1823 ₨2.0026 ₨2.1913 ₨2.0866 - ₨14,820,978

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.