Market Cap ₪8.53T -3.34%
Volume 24h ₪800.07B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-14 2021 ₪0.031545 ₪0.030568 ₪0.031871 ₪0.030837 ₪4 ₪215,412
Jun-13 2021 ₪0.030834 ₪0.027498 ₪0.031014 ₪0.028041 - ₪210,533
Jun-12 2021 ₪0.028007 ₪0.027391 ₪0.029505 ₪0.029446 - ₪191,154
Jun-11 2021 ₪0.029399 ₪0.028429 ₪0.029663 ₪0.028948 - ₪200,572
Jun-10 2021 ₪0.028942 ₪0.028274 ₪0.030235 ₪0.029455 - ₪197,374
Jun-09 2021 ₪0.029412 ₪0.025614 ₪0.029606 ₪0.0264 - ₪200,500
Jun-08 2021 ₪0.026405 ₪0.02454 ₪0.02683 ₪0.02647 - ₪179,926
Jun-07 2021 ₪0.02652 ₪0.026407 ₪0.029017 ₪0.028285 - ₪180,634
Jun-06 2021 ₪0.028279 ₪0.027845 ₪0.028738 ₪0.02804 - ₪192,534
Jun-05 2021 ₪0.028037 ₪0.027526 ₪0.029906 ₪0.029099 - ₪190,810
Jun-04 2021 ₪0.029113 ₪0.028171 ₪0.030951 ₪0.030925 - ₪198,047
Jun-03 2021 ₪0.030895 ₪0.029375 ₪0.031138 ₪0.029636 - ₪210,083
Jun-02 2021 ₪0.029662 ₪0.028367 ₪0.030154 ₪0.028934 - ₪201,617
Jun-01 2021 ₪0.02892 ₪0.028226 ₪0.02989 ₪0.029445 - ₪196,487
May-31 2021 ₪0.029431 ₪0.027007 ₪0.029552 ₪0.02814 - ₪199,878

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.