Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.033961 zł0.03291 zł0.034312 zł0.033199 zł4 zł231,913
Jun-13 2021 zł0.033195 zł0.029604 zł0.03339 zł0.030189 - zł226,660
Jun-12 2021 zł0.030152 zł0.029489 zł0.031765 zł0.031702 - zł205,796
Jun-11 2021 zł0.031651 zł0.030606 zł0.031935 zł0.031165 - zł215,936
Jun-10 2021 zł0.031159 zł0.030439 zł0.032551 zł0.031711 - zł212,493
Jun-09 2021 zł0.031665 zł0.027576 zł0.031874 zł0.028423 - zł215,858
Jun-08 2021 zł0.028428 zł0.02642 zł0.028885 zł0.028497 - zł193,708
Jun-07 2021 zł0.028551 zł0.028429 zł0.03124 zł0.030452 - zł194,470
Jun-06 2021 zł0.030445 zł0.029978 zł0.030939 zł0.030188 - zł207,282
Jun-05 2021 zł0.030185 zł0.029635 zł0.032197 zł0.031328 - zł205,426
Jun-04 2021 zł0.031343 zł0.030329 zł0.033322 zł0.033293 - zł213,217
Jun-03 2021 zł0.033261 zł0.031625 zł0.033523 zł0.031906 - zł226,175
Jun-02 2021 zł0.031934 zł0.03054 zł0.032463 zł0.03115 - zł217,061
Jun-01 2021 zł0.031135 zł0.030388 zł0.032179 zł0.0317 - zł211,538
May-31 2021 zł0.031685 zł0.029076 zł0.031815 zł0.030295 - zł215,188

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.