Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 30 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.155893 R0.151068 R0.157504 R0.152395 R19 R1,064,543
Jun-13 2021 R0.152378 R0.135893 R0.153272 R0.138576 - R1,040,431
Jun-12 2021 R0.138408 R0.135363 R0.145812 R0.145522 - R944,660
Jun-11 2021 R0.145287 R0.140494 R0.146591 R0.143059 - R991,206
Jun-10 2021 R0.143029 R0.139726 R0.149419 R0.145564 - R975,400
Jun-09 2021 R0.145355 R0.126584 R0.146313 R0.130469 - R990,850
Jun-08 2021 R0.130493 R0.121278 R0.132593 R0.130813 - R889,175
Jun-07 2021 R0.13106 R0.1305 R0.143402 R0.139784 - R892,672
Jun-06 2021 R0.139752 R0.13761 R0.142022 R0.138574 - R951,482
Jun-05 2021 R0.138558 R0.136035 R0.147795 R0.143807 - R942,962
Jun-04 2021 R0.143873 R0.13922 R0.152959 R0.152828 - R978,724
Jun-03 2021 R0.15268 R0.145169 R0.153881 R0.14646 - R1,038,206
Jun-02 2021 R0.146589 R0.140189 R0.149018 R0.14299 - R996,370
Jun-01 2021 R0.142919 R0.139491 R0.147714 R0.145516 - R971,017
May-31 2021 R0.145446 R0.133468 R0.146043 R0.139066 - R987,775

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.