Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.012841 AU$0.012444 AU$0.012974 AU$0.012553 AU$2 AU$87,692
Jun-13 2021 AU$0.012552 AU$0.011194 AU$0.012625 AU$0.011415 - AU$85,705
Jun-12 2021 AU$0.011401 AU$0.01115 AU$0.012011 AU$0.011987 - AU$77,816
Jun-11 2021 AU$0.011968 AU$0.011573 AU$0.012075 AU$0.011784 - AU$81,651
Jun-10 2021 AU$0.011782 AU$0.011509 AU$0.012308 AU$0.01199 - AU$80,349
Jun-09 2021 AU$0.011973 AU$0.010427 AU$0.012052 AU$0.010747 - AU$81,621
Jun-08 2021 AU$0.010749 AU$0.00999027 AU$0.010922 AU$0.010775 - AU$73,246
Jun-07 2021 AU$0.010796 AU$0.01075 AU$0.011812 AU$0.011514 - AU$73,534
Jun-06 2021 AU$0.011512 AU$0.011335 AU$0.011699 AU$0.011415 - AU$78,378
Jun-05 2021 AU$0.011413 AU$0.011205 AU$0.012174 AU$0.011846 - AU$77,676
Jun-04 2021 AU$0.011851 AU$0.011468 AU$0.0126 AU$0.012589 - AU$80,622
Jun-03 2021 AU$0.012577 AU$0.011958 AU$0.012675 AU$0.012064 - AU$85,522
Jun-02 2021 AU$0.012075 AU$0.011548 AU$0.012275 AU$0.011778 - AU$82,076
Jun-01 2021 AU$0.011772 AU$0.01149 AU$0.012167 AU$0.011986 - AU$79,988
May-31 2021 AU$0.011981 AU$0.010994 AU$0.01203 AU$0.011455 - AU$81,368

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.