Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 9 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.04005 RM0.03881 RM0.040464 RM0.039152 RM5 RM273,492
Jun-13 2021 RM0.039147 RM0.034912 RM0.039377 RM0.035601 - RM267,297
Jun-12 2021 RM0.035558 RM0.034776 RM0.03746 RM0.037386 - RM242,692
Jun-11 2021 RM0.037325 RM0.036094 RM0.03766 RM0.036753 - RM254,651
Jun-10 2021 RM0.036745 RM0.035897 RM0.038387 RM0.037396 - RM250,590
Jun-09 2021 RM0.037343 RM0.03252 RM0.037589 RM0.033518 - RM254,559
Jun-08 2021 RM0.033525 RM0.031157 RM0.034064 RM0.033607 - RM228,438
Jun-07 2021 RM0.03367 RM0.033526 RM0.036841 RM0.035912 - RM229,336
Jun-06 2021 RM0.035903 RM0.035353 RM0.036486 RM0.035601 - RM244,445
Jun-05 2021 RM0.035597 RM0.034948 RM0.03797 RM0.036945 - RM242,256
Jun-04 2021 RM0.036962 RM0.035767 RM0.039296 RM0.039263 - RM251,444
Jun-03 2021 RM0.039225 RM0.037295 RM0.039533 RM0.037627 - RM266,725
Jun-02 2021 RM0.03766 RM0.036016 RM0.038284 RM0.036735 - RM255,977
Jun-01 2021 RM0.036717 RM0.035836 RM0.037949 RM0.037384 - RM249,464
May-31 2021 RM0.037366 RM0.034289 RM0.03752 RM0.035727 - RM253,769

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.