Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.065661 HK$0.063629 HK$0.066339 HK$0.064188 HK$8 HK$448,379
Jun-13 2021 HK$0.06418 HK$0.057237 HK$0.064557 HK$0.058367 - HK$438,223
Jun-12 2021 HK$0.058296 HK$0.057014 HK$0.061415 HK$0.061293 - HK$397,885
Jun-11 2021 HK$0.061194 HK$0.059175 HK$0.061743 HK$0.060255 - HK$417,490
Jun-10 2021 HK$0.060243 HK$0.058852 HK$0.062934 HK$0.06131 - HK$410,833
Jun-09 2021 HK$0.061222 HK$0.053316 HK$0.061626 HK$0.054953 - HK$417,340
Jun-08 2021 HK$0.054963 HK$0.051081 HK$0.055847 HK$0.055097 - HK$374,515
Jun-07 2021 HK$0.055201 HK$0.054966 HK$0.0604 HK$0.058876 - HK$375,988
Jun-06 2021 HK$0.058863 HK$0.05796 HK$0.059818 HK$0.058366 - HK$400,758
Jun-05 2021 HK$0.05836 HK$0.057297 HK$0.06225 HK$0.06057 - HK$397,170
Jun-04 2021 HK$0.060598 HK$0.058638 HK$0.064425 HK$0.06437 - HK$412,232
Jun-03 2021 HK$0.064308 HK$0.061144 HK$0.064813 HK$0.061688 - HK$437,286
Jun-02 2021 HK$0.061742 HK$0.059046 HK$0.062765 HK$0.060226 - HK$419,665
Jun-01 2021 HK$0.060196 HK$0.058752 HK$0.062216 HK$0.06129 - HK$408,987
May-31 2021 HK$0.061261 HK$0.056216 HK$0.061512 HK$0.058573 - HK$416,045

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.