Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp136.01 Rp131.80 Rp137.41 Rp132.95 Rp16,517 Rp928,764,981
Jun-13 2021 Rp132.94 Rp118.56 Rp133.72 Rp120.90 - Rp907,727,714
Jun-12 2021 Rp120.75 Rp118.09 Rp127.21 Rp126.96 - Rp824,171,977
Jun-11 2021 Rp126.75 Rp122.57 Rp127.89 Rp124.81 - Rp864,781,477
Jun-10 2021 Rp124.78 Rp121.90 Rp130.36 Rp126.99 - Rp850,991,979
Jun-09 2021 Rp126.81 Rp110.43 Rp127.65 Rp113.82 - Rp864,470,722
Jun-08 2021 Rp113.84 Rp105.80 Rp115.68 Rp114.12 - Rp775,764,610
Jun-07 2021 Rp114.34 Rp113.85 Rp125.11 Rp121.95 - Rp778,815,322
Jun-06 2021 Rp121.92 Rp120.05 Rp123.90 Rp120.89 - Rp830,124,420
Jun-05 2021 Rp120.88 Rp118.68 Rp128.94 Rp125.46 - Rp822,690,586
Jun-04 2021 Rp125.52 Rp121.46 Rp133.45 Rp133.33 - Rp853,891,605
Jun-03 2021 Rp133.20 Rp126.65 Rp134.25 Rp127.78 - Rp905,786,749
Jun-02 2021 Rp127.89 Rp122.30 Rp130.01 Rp124.75 - Rp869,286,536
Jun-01 2021 Rp124.69 Rp121.69 Rp128.87 Rp126.95 - Rp847,168,022
May-31 2021 Rp126.89 Rp116.44 Rp127.41 Rp121.32 - Rp861,788,414

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.