Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.011532 CA$0.011175 CA$0.011651 CA$0.011273 CA$1 CA$78,753
Jun-13 2021 CA$0.011272 CA$0.010053 CA$0.011338 CA$0.010251 - CA$76,969
Jun-12 2021 CA$0.010239 CA$0.010013 CA$0.010786 CA$0.010765 - CA$69,884
Jun-11 2021 CA$0.010748 CA$0.010393 CA$0.010844 CA$0.010583 - CA$73,328
Jun-10 2021 CA$0.010581 CA$0.010336 CA$0.011053 CA$0.010768 - CA$72,158
Jun-09 2021 CA$0.010753 CA$0.00936451 CA$0.010824 CA$0.00965193 - CA$73,301
Jun-08 2021 CA$0.0096537 CA$0.00897194 CA$0.00980901 CA$0.00967733 - CA$65,780
Jun-07 2021 CA$0.00969562 CA$0.00965424 CA$0.010608 CA$0.010341 - CA$66,038
Jun-06 2021 CA$0.010338 CA$0.01018 CA$0.010506 CA$0.010251 - CA$70,389
Jun-05 2021 CA$0.01025 CA$0.010063 CA$0.010933 CA$0.010638 - CA$69,759
Jun-04 2021 CA$0.010643 CA$0.010299 CA$0.011315 CA$0.011305 - CA$72,404
Jun-03 2021 CA$0.011295 CA$0.010739 CA$0.011383 CA$0.010834 - CA$76,805
Jun-02 2021 CA$0.010844 CA$0.01037 CA$0.011024 CA$0.010578 - CA$73,710
Jun-01 2021 CA$0.010572 CA$0.010319 CA$0.010927 CA$0.010765 - CA$71,834
May-31 2021 CA$0.010759 CA$0.00987377 CA$0.010804 CA$0.010287 - CA$73,074

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.