Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.142369 MX$0.137962 MX$0.143839 MX$0.139174 MX$17 MX$972,188
Jun-13 2021 MX$0.139158 MX$0.124103 MX$0.139975 MX$0.126554 - MX$950,167
Jun-12 2021 MX$0.1264 MX$0.12362 MX$0.133162 MX$0.132897 - MX$862,705
Jun-11 2021 MX$0.132682 MX$0.128305 MX$0.133873 MX$0.130648 - MX$905,213
Jun-10 2021 MX$0.130621 MX$0.127604 MX$0.136456 MX$0.132935 - MX$890,779
Jun-09 2021 MX$0.132744 MX$0.115602 MX$0.133619 MX$0.11915 - MX$904,888
Jun-08 2021 MX$0.119172 MX$0.110756 MX$0.121089 MX$0.119464 - MX$812,034
Jun-07 2021 MX$0.11969 MX$0.119179 MX$0.130961 MX$0.127657 - MX$815,228
Jun-06 2021 MX$0.127628 MX$0.125671 MX$0.1297 MX$0.126552 - MX$868,936
Jun-05 2021 MX$0.126537 MX$0.124233 MX$0.134973 MX$0.131331 - MX$861,154
Jun-04 2021 MX$0.131391 MX$0.127142 MX$0.139689 MX$0.139569 - MX$893,814
Jun-03 2021 MX$0.139434 MX$0.132575 MX$0.140531 MX$0.133754 - MX$948,136
Jun-02 2021 MX$0.133871 MX$0.128027 MX$0.13609 MX$0.130585 - MX$909,929
Jun-01 2021 MX$0.13052 MX$0.127389 MX$0.134899 MX$0.132891 - MX$886,776
May-31 2021 MX$0.132828 MX$0.121889 MX$0.133373 MX$0.127001 - MX$902,080

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.