Market Cap ฿85.59T 2.73%
Volume 24h ฿6.69T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-14 2021 ฿0.310392 ฿0.300784 ฿0.313598 ฿0.303427 ฿38 ฿2,119,558
Jun-13 2021 ฿0.303392 ฿0.27057 ฿0.305173 ฿0.275913 - ฿2,071,549
Jun-12 2021 ฿0.275577 ฿0.269515 ฿0.29032 ฿0.289741 - ฿1,880,864
Jun-11 2021 ฿0.289274 ฿0.27973 ฿0.29187 ฿0.284838 - ฿1,973,540
Jun-10 2021 ฿0.284779 ฿0.278203 ฿0.297502 ฿0.289825 - ฿1,942,071
Jun-09 2021 ฿0.289409 ฿0.252036 ฿0.291317 ฿0.259771 - ฿1,972,831
Jun-08 2021 ฿0.259819 ฿0.24147 ฿0.263999 ฿0.260455 - ฿1,770,392
Jun-07 2021 ฿0.260947 ฿0.259833 ฿0.285521 ฿0.278318 - ฿1,777,354
Jun-06 2021 ฿0.278254 ฿0.273989 ฿0.282773 ฿0.275908 - ฿1,894,448
Jun-05 2021 ฿0.275877 ฿0.270852 ฿0.294268 ฿0.286327 - ฿1,877,483
Jun-04 2021 ฿0.286459 ฿0.277195 ฿0.30455 ฿0.304288 - ฿1,948,688
Jun-03 2021 ฿0.303994 ฿0.28904 ฿0.306385 ฿0.29161 - ฿2,067,119
Jun-02 2021 ฿0.291866 ฿0.279124 ฿0.296702 ฿0.284701 - ฿1,983,821
Jun-01 2021 ฿0.284559 ฿0.277733 ฿0.294105 ฿0.28973 - ฿1,933,344
May-31 2021 ฿0.289591 ฿0.265742 ฿0.29078 ฿0.276888 - ฿1,966,709

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.95583 THB.