Market Cap £1.84T 3.48%
Volume 24h £141.68B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 50 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-14 2021 £0.00671256 £0.00650479 £0.0067819 £0.00656195 £1 £45,838
Jun-13 2021 £0.00656119 £0.00585138 £0.0065997 £0.00596692 - £44,799
Jun-12 2021 £0.00595966 £0.00582857 £0.00627848 £0.00626598 - £40,676
Jun-11 2021 £0.00625587 £0.00604948 £0.00631202 £0.00615995 - £42,680
Jun-10 2021 £0.00615866 £0.00601644 £0.0064338 £0.00626778 - £41,999
Jun-09 2021 £0.00625879 £0.00545055 £0.00630005 £0.00561784 - £42,665
Jun-08 2021 £0.00561887 £0.00522206 £0.00570927 £0.00563263 - £38,287
Jun-07 2021 £0.00564327 £0.00561918 £0.00617471 £0.00601893 - £38,437
Jun-06 2021 £0.00601756 £0.00592531 £0.00611527 £0.00596682 - £40,970
Jun-05 2021 £0.00596614 £0.00585748 £0.00636388 £0.00619214 - £40,603
Jun-04 2021 £0.00619499 £0.00599465 £0.00658622 £0.00658056 - £42,142
Jun-03 2021 £0.0065742 £0.0062508 £0.00662591 £0.00630639 - £44,704
Jun-02 2021 £0.00631193 £0.00603636 £0.00641652 £0.00615697 - £42,902
Jun-01 2021 £0.0061539 £0.00600629 £0.00636036 £0.00626572 - £41,811
May-31 2021 £0.00626272 £0.00574696 £0.00628844 £0.005988 - £42,532

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79921 GBP.