Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$8.069 CL$7.820 CL$8.153 CL$7.888 CL$980 CL$55,106,557
Jun-13 2021 CL$7.887 CL$7.034 CL$7.934 CL$7.173 - CL$53,858,350
Jun-12 2021 CL$7.164 CL$7.007 CL$7.548 CL$7.533 - CL$48,900,724
Jun-11 2021 CL$7.520 CL$7.272 CL$7.588 CL$7.405 - CL$51,310,214
Jun-10 2021 CL$7.404 CL$7.233 CL$7.734 CL$7.535 - CL$50,492,040
Jun-09 2021 CL$7.524 CL$6.552 CL$7.573 CL$6.753 - CL$51,291,776
Jun-08 2021 CL$6.755 CL$6.278 CL$6.863 CL$6.771 - CL$46,028,562
Jun-07 2021 CL$6.784 CL$6.755 CL$7.423 CL$7.236 - CL$46,209,571
Jun-06 2021 CL$7.234 CL$7.123 CL$7.351 CL$7.173 - CL$49,253,901
Jun-05 2021 CL$7.172 CL$7.041 CL$7.650 CL$7.444 - CL$48,812,829
Jun-04 2021 CL$7.447 CL$7.206 CL$7.918 CL$7.911 - CL$50,664,084
Jun-03 2021 CL$7.903 CL$7.514 CL$7.965 CL$7.581 - CL$53,743,186
Jun-02 2021 CL$7.588 CL$7.256 CL$7.713 CL$7.401 - CL$51,577,513
Jun-01 2021 CL$7.398 CL$7.220 CL$7.646 CL$7.532 - CL$50,265,152
May-31 2021 CL$7.529 CL$6.909 CL$7.560 CL$7.198 - CL$51,132,626

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.