Market Cap AR$1,999.15T 1.02%
Volume 24h AR$152.01T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$7.359 AR$7.131 AR$7.435 AR$7.194 AR$894 AR$50,255,093
Jun-13 2021 AR$7.193 AR$6.415 AR$7.235 AR$6.541 - AR$49,116,775
Jun-12 2021 AR$6.533 AR$6.390 AR$6.883 AR$6.869 - AR$44,595,608
Jun-11 2021 AR$6.858 AR$6.632 AR$6.920 AR$6.753 - AR$46,792,972
Jun-10 2021 AR$6.752 AR$6.596 AR$7.053 AR$6.871 - AR$46,046,828
Jun-09 2021 AR$6.861 AR$5.975 AR$6.907 AR$6.159 - AR$46,776,157
Jun-08 2021 AR$6.160 AR$5.725 AR$6.259 AR$6.175 - AR$41,976,306
Jun-07 2021 AR$6.187 AR$6.160 AR$6.769 AR$6.598 - AR$42,141,378
Jun-06 2021 AR$6.597 AR$6.496 AR$6.704 AR$6.541 - AR$44,917,693
Jun-05 2021 AR$6.541 AR$6.421 AR$6.977 AR$6.788 - AR$44,515,451
Jun-04 2021 AR$6.792 AR$6.572 AR$7.220 AR$7.214 - AR$46,203,725
Jun-03 2021 AR$7.207 AR$6.853 AR$7.264 AR$6.914 - AR$49,011,750
Jun-02 2021 AR$6.920 AR$6.618 AR$7.034 AR$6.750 - AR$47,036,739
Jun-01 2021 AR$6.746 AR$6.585 AR$6.973 AR$6.869 - AR$45,839,915
May-31 2021 AR$6.866 AR$6.300 AR$6.894 AR$6.565 - AR$46,631,018

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.