Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 31 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.921681 Tk0.893153 Tk0.931202 Tk0.901001 Tk112 Tk6,293,841
Jun-13 2021 Tk0.900897 Tk0.803435 Tk0.906184 Tk0.8193 - Tk6,151,281
Jun-12 2021 Tk0.818302 Tk0.800303 Tk0.86208 Tk0.860362 - Tk5,585,059
Jun-11 2021 Tk0.858974 Tk0.830636 Tk0.866684 Tk0.845803 - Tk5,860,253
Jun-10 2021 Tk0.845627 Tk0.826099 Tk0.883406 Tk0.86061 - Tk5,766,807
Jun-09 2021 Tk0.859376 Tk0.748399 Tk0.86504 Tk0.771369 - Tk5,858,147
Jun-08 2021 Tk0.77151 Tk0.717025 Tk0.783923 Tk0.773399 - Tk5,257,023
Jun-07 2021 Tk0.774861 Tk0.771553 Tk0.84783 Tk0.82644 - Tk5,277,697
Jun-06 2021 Tk0.826253 Tk0.813586 Tk0.839669 Tk0.819287 - Tk5,625,397
Jun-05 2021 Tk0.819192 Tk0.804272 Tk0.873805 Tk0.850224 - Tk5,575,021
Jun-04 2021 Tk0.850615 Tk0.823107 Tk0.904334 Tk0.903557 - Tk5,786,457
Jun-03 2021 Tk0.902683 Tk0.858278 Tk0.909783 Tk0.865912 - Tk6,138,128
Jun-02 2021 Tk0.866672 Tk0.828835 Tk0.881032 Tk0.845395 - Tk5,890,781
Jun-01 2021 Tk0.844974 Tk0.824705 Tk0.873321 Tk0.860327 - Tk5,740,894
May-31 2021 Tk0.859916 Tk0.789098 Tk0.863447 Tk0.822195 - Tk5,839,970

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 795 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.