Cap Mercado CA$3.35T
4.26%
Volumen 24h CA$201.65B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.011482 | CA$0.011127 | CA$0.011601 | CA$0.011225 | CA$1 | CA$78,411 |
Jun-13 2021 | CA$0.011223 | CA$0.010009 | CA$0.011289 | CA$0.010207 | - | CA$76,635 |
Jun-12 2021 | CA$0.010194 | CA$0.00997051 | CA$0.01074 | CA$0.010718 | - | CA$69,581 |
Jun-11 2021 | CA$0.010701 | CA$0.010348 | CA$0.010797 | CA$0.010537 | - | CA$73,009 |
Jun-10 2021 | CA$0.010535 | CA$0.010291 | CA$0.011005 | CA$0.010721 | - | CA$71,845 |
Jun-09 2021 | CA$0.010706 | CA$0.00932386 | CA$0.010777 | CA$0.00961003 | - | CA$72,983 |
Jun-08 2021 | CA$0.0096118 | CA$0.00893299 | CA$0.00976644 | CA$0.00963533 | - | CA$65,494 |
Jun-07 2021 | CA$0.00965354 | CA$0.00961233 | CA$0.010562 | CA$0.010296 | - | CA$65,752 |
Jun-06 2021 | CA$0.010293 | CA$0.010135 | CA$0.01046 | CA$0.010207 | - | CA$70,084 |
Jun-05 2021 | CA$0.010205 | CA$0.010019 | CA$0.010886 | CA$0.010592 | - | CA$69,456 |
Jun-04 2021 | CA$0.010597 | CA$0.010254 | CA$0.011266 | CA$0.011256 | - | CA$72,090 |
Jun-03 2021 | CA$0.011246 | CA$0.010692 | CA$0.011334 | CA$0.010787 | - | CA$76,471 |
Jun-02 2021 | CA$0.010797 | CA$0.010325 | CA$0.010976 | CA$0.010532 | - | CA$73,390 |
Jun-01 2021 | CA$0.010527 | CA$0.010274 | CA$0.01088 | CA$0.010718 | - | CA$71,522 |
May-31 2021 | CA$0.010713 | CA$0.00983091 | CA$0.010757 | CA$0.010243 | - | CA$72,757 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.