Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.065615 | HK$0.063584 | HK$0.066293 | HK$0.064143 | HK$8 | HK$448,065 |
Jun-13 2021 | HK$0.064135 | HK$0.057197 | HK$0.064512 | HK$0.058326 | - | HK$437,916 |
Jun-12 2021 | HK$0.058255 | HK$0.056974 | HK$0.061372 | HK$0.06125 | - | HK$397,606 |
Jun-11 2021 | HK$0.061151 | HK$0.059133 | HK$0.0617 | HK$0.060213 | - | HK$417,198 |
Jun-10 2021 | HK$0.060201 | HK$0.05881 | HK$0.06289 | HK$0.061267 | - | HK$410,545 |
Jun-09 2021 | HK$0.061179 | HK$0.053279 | HK$0.061583 | HK$0.054914 | - | HK$417,048 |
Jun-08 2021 | HK$0.054924 | HK$0.051045 | HK$0.055808 | HK$0.055059 | - | HK$374,253 |
Jun-07 2021 | HK$0.055163 | HK$0.054927 | HK$0.060357 | HK$0.058835 | - | HK$375,725 |
Jun-06 2021 | HK$0.058821 | HK$0.05792 | HK$0.059776 | HK$0.058325 | - | HK$400,478 |
Jun-05 2021 | HK$0.058319 | HK$0.057257 | HK$0.062207 | HK$0.060528 | - | HK$396,892 |
Jun-04 2021 | HK$0.060556 | HK$0.058597 | HK$0.06438 | HK$0.064325 | - | HK$411,944 |
Jun-03 2021 | HK$0.064263 | HK$0.061101 | HK$0.064768 | HK$0.061645 | - | HK$436,980 |
Jun-02 2021 | HK$0.061699 | HK$0.059005 | HK$0.062721 | HK$0.060184 | - | HK$419,371 |
Jun-01 2021 | HK$0.060154 | HK$0.058711 | HK$0.062172 | HK$0.061247 | - | HK$408,700 |
May-31 2021 | HK$0.061218 | HK$0.056176 | HK$0.061469 | HK$0.058532 | - | HK$415,754 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.