Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-21 2020 NZ$0.00462302 NZ$0.00450369 NZ$0.00484744 NZ$0.00478401 NZ$2 NZ$106,653
Dec-20 2020 NZ$0.00479723 NZ$0.00470118 NZ$0.00491598 NZ$0.00485516 NZ$2 NZ$108,240
Dec-11 2020 NZ$0.00414085 NZ$0.00402437 NZ$0.00419203 NZ$0.00418727 NZ$17 NZ$93,350
Dec-10 2020 NZ$0.00419871 NZ$0.00412018 NZ$0.00425408 NZ$0.00420093 NZ$17 NZ$93,654
Nov-30 2020 NZ$0.0051619 NZ$0.00484115 NZ$0.00523377 NZ$0.00484115 - NZ$107,927
Nov-29 2020 NZ$0.00483706 NZ$0.00480493 NZ$0.00486677 NZ$0.00481121 - NZ$107,260
Nov-26 2020 NZ$0.00582317 NZ$0.00568811 NZ$0.00696786 NZ$0.00684414 - NZ$152,581
Nov-25 2020 NZ$0.00686101 NZ$0.00633449 NZ$0.00795723 NZ$0.00708749 - NZ$158,008
Nov-24 2020 NZ$0.00507197 NZ$0.00490011 NZ$0.00511985 NZ$0.00497645 - NZ$110,943
Nov-23 2020 NZ$0.00497053 NZ$0.00489783 NZ$0.00738704 NZ$0.00698597 - NZ$155,743
Nov-22 2020 NZ$0.0069826 NZ$0.00624264 NZ$0.00727334 NZ$0.00697431 - NZ$155,484
Nov-10 2020 NZ$0.00447892 NZ$0.00415719 NZ$0.00453574 NZ$0.00419314 - NZ$93,481
Nov-09 2020 NZ$0.00419835 NZ$0.00417624 NZ$0.0047512 NZ$0.00467152 NZ$2 NZ$104,146
Nov-08 2020 NZ$0.0059981 NZ$0.00574222 NZ$0.00608299 NZ$0.00574791 - NZ$128,143
Nov-07 2020 NZ$0.00575104 NZ$0.00571695 NZ$0.00644684 NZ$0.00631777 NZ$8 NZ$140,846

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.