Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Blockpool BPL

Blockpool (BPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2020 zł0.011158 zł0.01087 zł0.011699 zł0.011546 zł4 zł257,420
Dec-20 2020 zł0.011578 zł0.011346 zł0.011865 zł0.011718 zł4 zł261,251
Dec-11 2020 zł0.00999446 zł0.00971332 zł0.010117 zł0.010106 zł40 zł225,311
Dec-10 2020 zł0.010134 zł0.00994456 zł0.010267 zł0.010139 zł40 zł226,045
Nov-30 2020 zł0.012458 zł0.011684 zł0.012632 zł0.011684 - zł260,496
Nov-29 2020 zł0.011674 zł0.011597 zł0.011746 zł0.011612 - zł258,886
Nov-26 2020 zł0.014054 zł0.013728 zł0.016817 zł0.016519 - zł368,273
Nov-25 2020 zł0.016559 zł0.015289 zł0.019205 zł0.017106 - zł381,371
Nov-24 2020 zł0.012241 zł0.011827 zł0.012357 zł0.012011 - zł267,776
Nov-23 2020 zł0.011996 zł0.011821 zł0.017829 zł0.016861 - zł375,906
Nov-22 2020 zł0.016853 zł0.015067 zł0.017555 zł0.016833 - zł375,279
Nov-10 2020 zł0.01081 zł0.010033 zł0.010947 zł0.01012 - zł225,628
Nov-09 2020 zł0.010133 zł0.010079 zł0.011467 zł0.011275 zł4 zł251,369
Nov-08 2020 zł0.014477 zł0.013859 zł0.014682 zł0.013873 - zł309,289
Nov-07 2020 zł0.01388 zł0.013798 zł0.01556 zł0.015248 zł20 zł339,949

Historical and market price analysis of Blockpool (BPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.